Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 12:24:12627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:24:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:24:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:21:16627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:21:11627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:21:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:21:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:19:44627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:19:41627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:19:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:19:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00768 918,00868 920,0088
13.05.2026 12:19:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00768 918,00868 920,0088
13.05.2026 12:16:45627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 532,00518 800,00768 918,00868 920,0088
13.05.2026 12:16:42627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:16:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:16:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 529,00518 800,00768 918,00868 920,0088
13.05.2026 12:13:45627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 529,00518 800,00768 918,00868 920,0088
13.05.2026 12:13:42627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:13:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:13:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 528,00518 800,00768 918,00868 920,0088
13.05.2026 12:13:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 528,00518 800,00768 918,00868 920,0088
13.05.2026 12:11:29627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 528,00518 800,00768 918,00868 920,0088
13.05.2026 12:11:26627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:11:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:11:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 533,00518 800,00768 918,00868 920,0088
13.05.2026 12:11:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 533,00518 800,00768 918,00868 920,0088
13.05.2026 12:10:45627 710,00597 712,00578 000,00528 100,00508 323,008 450,0018 533,00518 800,00768 918,00868 920,0088
13.05.2026 12:10:42627 710,00597 712,00578 000,00528 100,00508 323,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:10:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:10:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00768 918,00868 920,0088
13.05.2026 12:09:59627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 532,00518 800,00768 918,00868 920,0088
13.05.2026 12:09:56627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:09:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:09:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 528,00518 800,00768 918,00868 920,0088
13.05.2026 12:07:01627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 528,00518 800,00768 918,00868 920,0088
13.05.2026 12:06:59627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:06:59627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:06:58257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:06:58257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00768 918,00868 920,0088
13.05.2026 12:05:30627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00768 918,00868 920,0088
13.05.2026 12:05:28627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:05:28627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:05:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:05:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 525,00518 800,00768 918,00868 920,0088
13.05.2026 12:00:58627 710,00597 712,00578 000,00528 100,00508 315,008 450,0018 525,00518 800,00768 918,00868 920,0088
13.05.2026 12:00:55627 710,00597 712,00578 000,00528 100,00508 315,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:00:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:00:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 529,00518 800,00768 918,00868 920,0088
13.05.2026 11:59:28627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 529,00518 800,00768 918,00868 920,0088
13.05.2026 11:59:25627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 800,00268 918,00368 920,00388 941,0041